Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 16:07
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

06.05. 17:0007.05. 17:00
11.05. 17:0012.05. 17:0013.05. 17:0014.05. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.05.2026 15:29:35372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:29:35372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:29:32372 028,00352 060,00252 180,00152 204,00102 210,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:29:31771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:29:31771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:29:31771 990,00272 028,00252 060,00152 180,0052 204,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:29:31771 990,00272 028,00252 060,00152 180,0052 204,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:16:50372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:16:50372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:16:50372 028,00352 060,00252 180,00152 204,00102 208,002 238,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:16:47372 028,00352 060,00252 180,00152 204,00102 208,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:16:47771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:16:47771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:16:47771 990,00272 028,00252 060,00152 180,0052 204,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:07:05372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:07:05372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:07:03372 028,00352 060,00252 180,00152 204,00102 212,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:07:01771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:07:01771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:07:01771 990,00272 028,00252 060,00152 180,0052 204,002 244,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:04:50372 028,00352 060,00252 180,00152 204,00102 214,002 244,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:04:50372 028,00352 060,00252 180,00152 204,00102 214,002 244,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 15:04:50372 028,00352 060,00252 180,00152 204,00102 214,002 244,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 15:04:47372 028,00352 060,00252 180,00152 204,00102 214,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:04:47771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:04:47771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 15:04:47771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 15:04:46771 990,00272 028,00252 060,00152 180,0052 204,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:58:32372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:58:32372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 14:58:02372 028,00352 060,00252 180,00152 204,00102 212,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:58:01771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:58:01771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 14:58:00771 990,00272 028,00252 060,00152 180,0052 204,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:58:00771 990,00272 028,00252 060,00152 180,0052 204,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:55:49372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:55:49372 028,00352 060,00252 180,00152 204,00102 210,002 240,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 14:55:46372 028,00352 060,00252 180,00152 204,00102 210,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:55:46372 028,00352 060,00252 180,00152 204,00102 210,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:55:46771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:55:46771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:55:46771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 14:55:46771 990,00272 028,00252 060,00152 180,0052 204,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:55:46771 990,00272 028,00252 060,00152 180,0052 204,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:51:23372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 298,00302 330,00352 368,00452 372,0055
11.05.2026 14:51:23372 028,00352 060,00252 180,00152 204,00102 212,002 242,00102 330,00152 366,00352 368,00452 372,0055
11.05.2026 14:51:20372 028,00352 060,00252 180,00152 204,00102 212,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:51:19771 990,00272 028,00252 060,00152 180,0052 204,002 330,0052 366,00252 368,00352 372,00452 382,0055
11.05.2026 14:51:19771 990,00272 028,00252 060,00152 180,0052 204,002 298,00202 330,00252 368,00352 372,00452 382,0055
11.05.2026 14:51:19771 990,00272 028,00252 060,00152 180,0052 204,002 240,00102 298,00302 330,00352 368,00452 372,0055